We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 4,134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 15.70 | 12.50 | 0.00 % | 0 | 1 |
| 40.00 | 9.80 | 13.10 | 6.10 | 0.00 % | 0 | 1 |
| 42.50 | 7.80 | 9.80 | 4.85 | 0.00 % | 0 | 256 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 2.95 | 3.30 | 0.00 % | 0 | 4,542 |
| 52.50 | 1.60 | 1.70 | 1.70 | -15.00 % | 13 | 2,750 |
| 55.00 | 0.80 | 0.90 | 0.98 | -10.91 % | 1 | 640 |
| 57.50 | 0.40 | 0.45 | 0.55 | 0.00 % | 0 | 4,082 |
| 60.00 | 0.15 | 0.25 | 0.22 | 340.00 % | 2 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 5 |
| 40.00 | 0.05 | 0.50 | 0.42 | 0.00 % | 0 | 2,561 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 1.65 | 1.55 | 0.00 % | 9 | 1,573 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 4.70 | 3.80 | 0.00 % | 0 | 78 |
| 57.50 | 6.50 | 6.80 | 4.60 | 0.00 % | 0 | 42 |
| 60.00 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
