Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 143 | Day's Range | 0.60 - 0.72 |
| Open | 0.72 | Prev Close | 2.00 | Last Trade | 3/28/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.80 | 13.90 | 17.75 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.55 | 0.70 | 0.60 | -70.00 % | 4 | 143 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.25 | 1.45 | 1.40 | 100.00 % | 11 | 128 |
| 57.50 | 2.15 | 2.50 | 2.55 | 86.13 % | 3 | 57 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.50 | 6.20 | 5.60 | 40.00 % | 17 | 132 |
| 65.00 | 7.60 | 10.10 | 8.25 | 106.25 % | 1 | 98 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
