We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.80 | 29.90 | 28.60 | 39.99 % | 1 | 12 |
| 185.00 | 22.60 | 25.20 | 22.70 | 15.70 % | 1 | 28 |
| 190.00 | 19.10 | 21.30 | 16.10 | 0.00 % | 0 | 100 |
| 195.00 | 13.10 | 15.30 | 11.88 | 0.00 % | 0 | 32 |
| 200.00 | 9.90 | 10.80 | 10.80 | 40.26 % | 8 | 451 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.75 | 1.00 | 0.90 | 36.36 % | 22 | 268 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 151 |
| 185.00 | 0.05 | 0.40 | 0.59 | 0.00 % | 0 | 53 |
| 190.00 | 0.15 | 0.45 | 0.20 | -60.00 % | 22 | 87 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 1.50 | 1.20 | -50.00 % | 13 | 272 |
| 210.00 | 4.40 | 5.20 | 4.60 | -33.33 % | 10 | 68 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.70 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
