We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.60 | 24.30 | 30.49 | 0.00 % | 0 | 17 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.00 | 11.90 | 11.70 | 23.16 % | 6 | 109 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.10 | 4.80 | 3.70 | 85.00 % | 49 | 999 |
| 220.00 | 0.75 | 1.50 | 1.35 | 90.14 % | 30 | 1,649 |
| 230.00 | 0.05 | 0.70 | 0.35 | -46.15 % | 1 | 119 |
| 240.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 3.90 | 0.65 | 0.00 % | 0 | 56 |
| 180.00 | 0.45 | 1.10 | 1.48 | 0.00 % | 0 | 765 |
| 185.00 | 0.70 | 1.75 | 1.15 | -77.00 % | 2 | 90 |
| 190.00 | 1.40 | 2.70 | 2.00 | -50.00 % | 1 | 143 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.60 | 12.10 | 15.80 | 0.00 % | 0 | 42 |
| 220.00 | 18.30 | 21.30 | 16.30 | 0.00 % | 0 | 46 |
| 230.00 | 27.40 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
