Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 449 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 3/28/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.50 | 25.20 | 25.70 | 0.00 % | 0 | 74 |
| 180.00 | 18.50 | 20.70 | 19.90 | -17.32 % | 2 | 159 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.10 | 11.80 | 11.00 | -28.57 % | 2 | 154 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.30 | 5.70 | 5.07 | -15.50 % | 5 | 454 |
| 210.00 | 2.00 | 2.35 | 1.95 | -18.75 % | 17 | 785 |
| 220.00 | 0.60 | 0.90 | 0.70 | -17.65 % | 20 | 2,971 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 1.05 | 0.65 | 18.18 % | 4 | 449 |
| 180.00 | 0.90 | 1.40 | 1.15 | -29.88 % | 3 | 66 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.95 | 3.40 | 3.56 | 37.98 % | 25 | 164 |
| 195.00 | 4.70 | 5.10 | 5.40 | 20.00 % | 3 | 569 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.40 | 24.30 | 20.19 | 0.00 % | 0 | 2 |
| 230.00 | 30.50 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.30 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
