We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.55 | Volume | 31 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 1,766 | Day's Range | 10.60 - 15.25 |
| Open | 10.60 | Prev Close | 20.10 | Last Trade | 2/03/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.90 | 5.00 | 4.90 | -59.00 % | 1,800 | 8,767 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.94 | 1.00 | 1.01 | -74.43 % | 1,116 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.70 | 1.78 | 1.73 | 147.14 % | 2,333 | 3,098 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.96 | 3.05 | 3.00 | 147.93 % | 1,531 | 3,435 |
| 197.50 | 3.85 | 3.95 | 3.90 | 145.28 % | 807 | 746 |
| 200.00 | 4.90 | 5.10 | 4.99 | 143.41 % | 2,596 | 3,768 |
| 202.50 | 6.20 | 6.40 | 6.10 | 132.82 % | 1,030 | 2,285 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.20 | 11.60 | 11.32 | 108.86 % | 385 | 1,607 |
| 212.50 | 13.30 | 13.75 | 13.25 | 91.20 % | 176 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
