We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 7 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 131 | Day's Range | 4.23 - 4.97 |
| Open | 4.23 | Prev Close | 5.15 | Last Trade | 10/18/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.80 | 13.80 | 11.80 | 0.00 % | 0 | 21 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.20 | 8.10 | 7.70 | 0.00 % | 0 | 250 |
| 55.00 | 4.80 | 5.70 | 4.97 | -3.50 % | 7 | 131 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 303 | 1,758 |
| 62.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 1,356 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 169 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.01 | 0.60 | 0.03 | 200.00 % | 8 | 1,254 |
| 60.00 | 0.05 | 0.10 | 0.10 | -74.36 % | 68 | 1,055 |
| 62.50 | 0.40 | 3.40 | 2.70 | 4.65 % | 2 | 257 |
| 65.00 | 3.40 | 5.30 | 5.60 | 30.23 % | 1 | 5 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 11.20 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
