S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tyson Foods (TSN)
Tyson Foods (TSN) Options

TSN Tyson Foods

60.01

0.22 (0.37%)

Oct 18 2024 - Closed

Delayed by 15 minutes

TSN Oct 18 2024 55 Put

View Full TSN Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Oct 18 2024
Offer	0.05	Open Interest	541	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

TSN Option Chain - Oct 18 2024

TSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	11.80	13.80	11.80	0.00 %	0	21
50.00	8.70	11.40	13.55	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	4.80	5.70	4.97	-3.50 %	7	131
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.04	0.05	0.03	-25.00 %	6	1,356
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.03	0.05	0.03	0.00 %	0	209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.06	0.10	0.06	0.00 %	0	169
52.50	0.10	0.40	0.10	0.00 %	0	736
55.00	0.08	0.05	0.08	0.00 %	0	541
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	3.40	5.30	5.60	30.23 %	1	5
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	8.60	11.20	7.96	0.00 %	0	7

Baron Capital Enterprise (CE)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Lightwave Logic

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions