We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.03 | Volume | 106 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 119 | Day's Range | 0.72 - 1.30 |
| Open | 1.00 | Prev Close | 0.54 | Last Trade | 12/04/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.25 | 5.85 | 5.56 | 85.33 % | 24 | 190 |
| 106.00 | 4.45 | 4.80 | 4.68 | 85.71 % | 55 | 151 |
| 107.00 | 3.55 | 3.80 | 3.53 | 92.90 % | 37 | 201 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.03 | 1.15 | 1.14 | 111.11 % | 106 | 119 |
| 112.00 | 0.68 | 0.79 | 0.72 | 148.28 % | 77 | 89 |
| 113.00 | 0.46 | 0.53 | 0.50 | 78.57 % | 35 | 27 |
| 114.00 | 0.29 | 0.36 | 0.34 | 17.24 % | 11 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.07 | 0.07 | -89.23 % | 39 | 181 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.36 | 0.43 | 0.45 | -75.81 % | 30 | 31 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.02 | 1.14 | 1.02 | -83.25 % | 29 | 6 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
