We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.17 | Volume | 55 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 6 | Day's Range | 1.02 - 1.81 |
| Open | 1.81 | Prev Close | 6.09 | Last Trade | 12/04/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.90 | 5.35 | 4.99 | 66.33 % | 54 | 190 |
| 106.00 | 4.00 | 5.10 | 4.20 | 66.67 % | 61 | 151 |
| 107.00 | 2.94 | 3.75 | 3.35 | 83.06 % | 42 | 201 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.14 | 1.32 | 1.15 | 64.29 % | 300 | 1,860 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.44 | 0.74 | 0.58 | 100.00 % | 83 | 89 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.19 | 0.26 | 0.34 | 17.24 % | 11 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.21 | 0.37 | 0.23 | -86.47 % | 57 | 20 |
| 108.00 | 0.40 | 0.47 | 0.38 | -79.57 % | 48 | 31 |
| 109.00 | 0.71 | 0.89 | 0.96 | -75.06 % | 26 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.55 | 1.99 | 5.75 | 0.00 % | 0 | 7 |
| 112.00 | 2.25 | 2.80 | 2.45 | -62.88 % | 170 | 4 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
