We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.45 | 14.70 | 16.56 | 0.00 % | 0 | 2 |
| 90.00 | 8.65 | 9.85 | 9.05 | 0.00 % | 0 | 28 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.57 | 1.90 | 1.62 | -46.00 % | 33 | 167 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.09 | 0.18 | 0.12 | -62.50 % | 16 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.14 | 0.19 | 0.18 | 63.64 % | 23 | 193 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.07 | 1.56 | 1.45 | 47.96 % | 6 | 54 |
| 100.00 | 1.87 | 2.56 | 2.57 | 28.50 % | 40 | 398 |
| 105.00 | 5.60 | 7.05 | 6.49 | 27.25 % | 27 | 328 |
| 106.00 | 6.75 | 7.90 | 5.41 | 0.00 % | 0 | 32 |
| 107.00 | 7.50 | 8.80 | 6.35 | 0.00 % | 0 | 23 |
| 108.00 | 8.60 | 9.85 | 8.55 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
