We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 45 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 85 | Day's Range | 4.50 - 6.71 |
| Open | 4.50 | Prev Close | 5.44 | Last Trade | 3/17/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 11.55 | 9.05 | 0.00 % | 0 | 28 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.80 | 6.50 | 5.90 | 8.46 % | 45 | 85 |
| 97.50 | 3.85 | 4.45 | 4.71 | 25.60 % | 55 | 57 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.44 | 0.57 | 0.60 | 3.45 % | 35 | 459 |
| 107.00 | 0.31 | 0.41 | 0.49 | 25.64 % | 19 | 412 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.35 | 0.03 | -75.00 % | 23 | 277 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.03 | 1.24 | 0.98 | -55.45 % | 10 | 52 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.85 | 5.60 | 5.10 | -21.17 % | 24 | 324 |
| 106.00 | 5.60 | 6.40 | 5.41 | -48.87 % | 21 | 41 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 7.20 | 8.15 | 8.55 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
