We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.30 | 5.10 | 4.30 | -46.25 % | 1 | 2 |
| 70.00 | 2.40 | 3.10 | 6.13 | 0.00 % | 0 | 68 |
| 72.50 | 0.80 | 1.35 | 1.05 | -44.74 % | 1 | 126 |
| 75.00 | 0.25 | 0.50 | 0.33 | -58.75 % | 10 | 460 |
| 77.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 11 | 177 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 24 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.75 | 0.60 | 33.33 % | 3 | 735 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.65 | 3.80 | 3.27 | 28.24 % | 7 | 476 |
| 77.50 | 3.60 | 7.50 | 2.92 | 0.00 % | 0 | 124 |
| 80.00 | 6.10 | 9.90 | 6.67 | 0.00 % | 0 | 53 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
