We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.23 | Volume | 33 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 226 | Day's Range | 1.67 - 2.36 |
| Open | 1.95 | Prev Close | 2.40 | Last Trade | 3/05/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.23 | 2.73 | 2.20 | -8.33 % | 33 | 226 |
| 23.50 | 1.79 | 2.12 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 1.35 | 1.88 | 1.50 | -5.66 % | 32 | 462 |
| 24.50 | 1.00 | 1.38 | 1.18 | 13.46 % | 37 | 704 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.36 | 0.52 | 0.49 | 16.67 % | 554 | 804 |
| 26.50 | 0.24 | 0.40 | 0.32 | 6.67 % | 1,248 | 330 |
| 27.00 | 0.12 | 0.30 | 0.21 | -12.50 % | 1,274 | 2,799 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.06 | 0.05 | -78.26 % | 145 | 805 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.16 | 0.20 | 0.16 | -68.63 % | 293 | 1,237 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.50 | 0.85 | 0.93 | -23.14 % | 33 | 385 |
| 26.00 | 0.81 | 1.08 | 1.44 | 2.13 % | 2 | 505 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.16 | 2.37 | 4.68 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
