We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.23 | 2.73 | 2.20 | -8.33 % | 33 | 226 |
| 23.50 | 1.79 | 2.12 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 1.35 | 1.88 | 1.50 | -5.66 % | 32 | 462 |
| 24.50 | 1.00 | 1.38 | 1.18 | 13.46 % | 37 | 704 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.52 | 0.75 | 0.63 | 10.53 % | 191 | 1,528 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.10 | 0.11 | 0.14 | -60.00 % | 32 | 333 |
| 24.00 | 0.16 | 0.20 | 0.16 | -68.63 % | 293 | 1,237 |
| 24.50 | 0.19 | 0.33 | 0.50 | -31.51 % | 140 | 926 |
| 25.00 | 0.29 | 0.60 | 0.48 | -54.29 % | 218 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.63 | 2.04 | 2.50 | 23.15 % | 3 | 518 |
| 27.50 | 2.16 | 2.37 | 4.68 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
