Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 218 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 10,943 | Day's Range | 0.39 - 1.02 |
| Open | 0.72 | Prev Close | 1.00 | Last Trade | 3/17/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.05 | 3.15 | 3.20 | 60.00 % | 68 | 1,056 |
| 72.00 | 2.32 | 2.44 | 2.26 | 52.70 % | 281 | 1,323 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.73 | 1.80 | 1.75 | 73.27 % | 450 | 1,994 |
| 74.00 | 1.23 | 1.29 | 1.26 | 75.00 % | 399 | 1,707 |
| 75.00 | 0.83 | 0.84 | 0.84 | 71.43 % | 885 | 17,893 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.33 | 0.37 | 0.35 | 59.09 % | 337 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.44 | 0.47 | 0.45 | -55.00 % | 218 | 10,943 |
| 71.00 | 0.63 | 0.67 | 0.63 | -52.99 % | 68 | 2,874 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.29 | 1.37 | 1.32 | -45.68 % | 216 | 779 |
| 74.00 | 1.77 | 1.86 | 1.74 | -44.76 % | 32 | 562 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 4.00 | 4.20 | -26.96 % | 32 | 1,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
