We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.85 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 506 | Day's Range | 19.15 - 26.41 |
| Open | 19.15 | Prev Close | 14.22 | Last Trade | 12/19/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 12.60 | 15.10 | 14.00 | -44.22 % | 2 | 3 |
| 480.00 | 8.70 | 12.70 | 22.73 | 1.16 % | 2 | 336 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 6.20 | 9.20 | 8.25 | -59.95 % | 23 | 166 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.81 | 2.79 | 2.20 | -75.42 % | 45 | 61 |
| 500.00 | 1.63 | 2.00 | 1.69 | -74.00 % | 568 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 1.88 | 2.90 | 3.05 | 114.79 % | 96 | 143 |
| 485.00 | 3.10 | 3.85 | 3.70 | 146.67 % | 351 | 522 |
| 487.50 | 3.20 | 5.40 | 4.87 | 164.67 % | 151 | 261 |
| 490.00 | 5.10 | 6.10 | 5.45 | 118.88 % | 643 | 1,308 |
| 492.50 | 6.30 | 8.30 | 7.50 | 184.09 % | 193 | 250 |
| 495.00 | 7.65 | 8.95 | 8.95 | 132.47 % | 240 | 545 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 11.15 | 13.60 | 12.75 | 114.29 % | 198 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
