We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 13.60 | 16.00 | 15.28 | 122.09 % | 39 | 108 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 9.05 | 10.65 | 10.80 | 157.14 % | 125 | 106 |
| 497.50 | 7.50 | 9.15 | 9.30 | 161.97 % | 100 | 60 |
| 500.00 | 7.25 | 7.70 | 7.43 | 159.79 % | 985 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 3.60 | 3.80 | 3.80 | 194.57 % | 956 | 720 |
| 515.00 | 2.38 | 2.60 | 2.45 | 184.88 % | 704 | 507 |
| 520.00 | 1.65 | 1.80 | 1.71 | 194.83 % | 494 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 5.25 | 6.90 | 6.00 | -68.65 % | 31 | 277 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 9.70 | 11.30 | 10.04 | -53.02 % | 169 | 962 |
| 510.00 | 12.35 | 14.20 | 13.33 | -51.62 % | 397 | 1,296 |
| 515.00 | 16.55 | 18.65 | 18.15 | -41.45 % | 23 | 623 |
| 520.00 | 21.00 | 21.90 | 21.39 | -45.97 % | 38 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
