We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 539 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,668 | Day's Range | 0.13 - 1.49 |
| Open | 0.91 | Prev Close | 0.90 | Last Trade | 12/19/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 13.90 | 16.25 | 14.00 | -44.22 % | 2 | 3 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 6.80 | 8.75 | 6.00 | -62.73 % | 4 | 74 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 2.50 | 3.30 | 2.20 | -75.42 % | 45 | 61 |
| 500.00 | 1.95 | 2.19 | 2.00 | -69.23 % | 578 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 2.79 | 3.25 | 3.25 | 116.67 % | 359 | 522 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 5.75 | 6.50 | 5.93 | 124.62 % | 195 | 250 |
| 495.00 | 7.30 | 8.05 | 8.00 | 107.79 % | 243 | 545 |
| 497.50 | 8.95 | 10.10 | 11.45 | 141.05 % | 131 | 405 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
