We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 369 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.82 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 26.35 | 31.40 | 26.60 | 0.00 % | 0 | 1 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 19.30 | 21.60 | 19.42 | 0.00 % | 0 | 9 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 12.80 | 15.10 | 16.40 | 0.00 % | 0 | 8 |
| 455.00 | 11.90 | 14.05 | 10.90 | 0.00 % | 0 | 165 |
| 457.50 | 9.30 | 11.30 | 10.70 | 0.00 % | 0 | 242 |
| 460.00 | 8.75 | 9.65 | 9.80 | 17.37 % | 10 | 791 |
| 462.50 | 7.05 | 8.25 | 7.70 | 17.56 % | 4 | 55 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.69 | 0.85 | 0.80 | -27.27 % | 8 | 235 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 2.63 | 3.20 | 2.80 | -32.85 % | 2 | 78 |
| 455.00 | 3.30 | 3.85 | 3.60 | -25.77 % | 4 | 339 |
| 457.50 | 3.60 | 4.75 | 4.50 | -22.81 % | 46 | 193 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
