We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 508 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 115 | Day's Range | 4.77 - 17.85 |
| Open | 17.85 | Prev Close | 0.50 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 17.50 | 19.55 | 16.40 | 0.00 % | 13 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 14.35 | 16.55 | 15.45 | 0.00 % | 572 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 5.65 | 6.50 | 5.90 | -80.10 % | 785 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 4.30 | 4.90 | 4.62 | 926.67 % | 92 | 1 |
| 455.00 | 5.00 | 5.65 | 5.55 | 1,010.00 % | 508 | 115 |
| 457.50 | 5.35 | 6.85 | 6.28 | 1,041.82 % | 138 | 40 |
| 460.00 | 6.70 | 7.45 | 7.00 | 1,066.67 % | 1,278 | 144 |
| 462.50 | 7.40 | 8.40 | 8.00 | 952.63 % | 78 | 13 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 13.65 | 15.55 | 15.15 | 829.45 % | 144 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
