We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 785 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2 | Day's Range | 2.00 - 8.00 |
| Open | 2.00 | Prev Close | 29.65 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 10.10 | 11.60 | 10.09 | -85.83 % | 509 | 2 |
| 467.50 | 8.50 | 10.10 | 9.30 | 0.00 % | 279 | 0 |
| 470.00 | 7.80 | 8.35 | 8.00 | -78.38 % | 1,100 | 2 |
| 472.50 | 6.65 | 7.35 | 6.60 | 0.00 % | 67 | 0 |
| 475.00 | 5.65 | 6.50 | 5.90 | -80.10 % | 785 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 4.30 | 4.90 | 4.62 | 926.67 % | 92 | 1 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 7.40 | 8.40 | 8.00 | 952.63 % | 78 | 13 |
| 465.00 | 8.60 | 9.40 | 9.45 | 864.29 % | 490 | 141 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 11.60 | 14.20 | 12.12 | 918.49 % | 20 | 16 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
