We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 209 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 979 | Day's Range | 0.39 - 0.95 |
| Open | 0.85 | Prev Close | 0.80 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 12.55 | 14.70 | 16.40 | 0.00 % | 0 | 8 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.15 | 8.65 | 8.35 | -37.92 % | 178 | 780 |
| 462.50 | 6.75 | 7.30 | 6.55 | -49.62 % | 97 | 43 |
| 465.00 | 5.65 | 7.05 | 5.80 | -42.52 % | 618 | 113 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 4.45 | 4.80 | 4.85 | -12.61 % | 280 | 353 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 5.35 | 6.85 | 6.75 | -3.57 % | 406 | 647 |
| 462.50 | 7.05 | 8.30 | 8.20 | 2.50 % | 81 | 45 |
| 465.00 | 8.75 | 9.50 | 9.39 | -0.63 % | 114 | 264 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 11.35 | 12.75 | 12.68 | 15.27 % | 60 | 261 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
