We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 163 | Day's Range | 0.15 - 0.19 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 2/24/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 13.90 | 9.84 | 0.00 % | 0 | 42 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.50 | 8.50 | 7.30 | 0.00 % | 0 | 123 |
| 70.00 | 5.30 | 5.60 | 5.82 | 16.63 % | 1 | 270 |
| 72.50 | 3.30 | 3.50 | 3.60 | 1.69 % | 2 | 260 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.65 | 0.85 | 0.87 | 74.00 % | 50 | 367 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 171 |
| 67.50 | 0.15 | 0.25 | 0.15 | -40.00 % | 2 | 163 |
| 70.00 | 0.35 | 0.45 | 0.35 | -36.36 % | 12 | 150 |
| 72.50 | 0.80 | 0.95 | 0.90 | -14.29 % | 2 | 138 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 6.30 | 4.60 | 0.00 % | 0 | 3 |
| 82.50 | 6.90 | 8.10 | 7.48 | 0.00 % | 0 | 4 |
| 85.00 | 9.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
