We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 270 | Day's Range | 5.82 - 5.82 |
| Open | 5.82 | Prev Close | 4.99 | Last Trade | 2/24/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 11.40 | 9.69 | 0.00 % | 0 | 107 |
| 67.50 | 7.50 | 8.50 | 7.30 | 0.00 % | 0 | 123 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.30 | 3.50 | 3.60 | 1.69 % | 2 | 260 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.65 | 0.85 | 0.87 | 74.00 % | 50 | 367 |
| 80.00 | 0.10 | 0.40 | 0.32 | -23.81 % | 5 | 296 |
| 82.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 47 |
| 85.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 171 |
| 67.50 | 0.15 | 0.25 | 0.15 | -40.00 % | 2 | 163 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 1.90 | 1.55 | -26.19 % | 11 | 108 |
| 77.50 | 3.20 | 3.50 | 2.50 | 0.00 % | 0 | 43 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
