S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

247.57

1.94 (0.79%)

Last Updated: 08:57:15

Delayed by 15 minutes

UNP Nov 29 2024 230 Call

View Full UNP Chain

14.18 0.00 (0.00%)

Bid	17.30	Volume	0	Exp. Date	Nov 29 2024
Offer	18.60	Open Interest	110	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.18	Last Trade	- -

UNP Option Chain - Nov 29 2024

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	9.90	11.10	8.93	0.00 %	0	238
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	4.20	6.00	3.60	0.00 %	0	64
245.00	2.70	3.30	1.95	0.00 %	0	148
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.11	0.75	0.11	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.05	0.75	0.05	0.00 %	0	142
237.50	0.05	0.65	0.05	0.00 %	0	67
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.75	1.30	2.60	0.00 %	0	60
250.00	2.30	2.90	1.96	0.00 %	0	20
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0

Almacenes Exito

Fly Acai PNA PNA

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions