S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

245.63

0.00 (0.00%)

Pre Market

Last Updated: 05:41:12

Delayed by 15 minutes

UNP Nov 29 2024 262.5 Call

View Full UNP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UNP Option Chain - Nov 29 2024

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
232.50	11.70	14.40	4.60	0.00 %	0	6
235.00	9.70	11.70	11.43	0.00 %	0	52
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	1.50	3.30	1.95	-46.72 %	53	122
247.50	0.50	1.00	0.95	-66.07 %	60	14
250.00	0.10	0.20	0.20	-86.21 %	21	126
252.50	0.05	0.85	0.15	-68.09 %	4	7
255.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.05	1.65	0.05	0.00 %	0	142
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.50	1.80	2.80	700.00 %	6	39
247.50	2.00	2.65	2.60	188.89 %	41	36
250.00	3.30	6.20	1.96	0.00 %	0	20
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	8.50	10.90	0.00	0.00 %	0	0

Acceleware (PK)

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNY Mellon Strategic Mun...

BNP Paribas Issuance

Northern Freegold Resour...

BNP Paribas Issuance

Royal Gold Mining

Invesco Euro Stoxx High ...

BNP Paribas Issuance

Graniteshares 3x Long Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions