
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.65 | 9.90 | 10.20 | 9.775 | -0.71 | -6.51 % | 7 | 32 | 13:14:05 |
88.00 | 8.40 | 8.95 | 10.28 | 8.675 | 0.21 | 2.09 % | 2 | 106 | 08:36:12 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.55 | 7.10 | 7.25 | 6.825 | -1.02 | -12.33 % | 25 | 112 | 13:14:05 |
91.00 | 5.60 | 6.10 | 6.12 | 5.85 | -1.38 | -18.40 % | 6 | 169 | 08:33:12 |
92.00 | 4.80 | 5.00 | 4.45 | 4.90 | -2.47 | -35.69 % | 1 | 85 | 11:53:41 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.05 | 3.20 | 2.78 | 3.125 | -2.72 | -49.45 % | 46 | 29 | 12:16:49 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.56 | 1.66 | 1.58 | 1.61 | -2.59 | -62.11 % | 329 | 268 | 14:01:34 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.61 | 0.65 | 0.65 | 0.63 | -2.46 | -79.10 % | 1,665 | 1,517 | 14:12:01 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.12 | 0.12 | 0.11 | -1.82 | -93.81 % | 2,354 | 271 | 14:11:00 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.03 | 0.05 | 0.05 | 0.04 | -1.25 | -96.15 % | 228 | 1,385 | 14:03:10 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.84 | -96.55 % | 1,145 | 1,412 | 13:52:31 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.64 | -95.52 % | 263 | 733 | 14:10:24 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.96 | -95.05 % | 1,025 | 1,253 | 14:10:18 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.08 | 0.09 | 0.10 | 0.085 | -1.35 | -93.10 % | 325 | 941 | 14:10:26 |
92.00 | 0.11 | 0.15 | 0.11 | 0.13 | -1.75 | -94.09 % | 848 | 664 | 13:34:06 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.29 | 0.34 | 0.35 | 0.315 | -2.03 | -85.29 % | 946 | 372 | 13:50:10 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.78 | 0.85 | 0.92 | 0.815 | -2.23 | -70.79 % | 1,465 | 533 | 14:05:59 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.45 | 7.60 | 7.09 | 7.025 | -0.80 | -10.14 % | 1 | 19 | 13:26:16 |
105.00 | 7.80 | 8.40 | 7.50 | 8.10 | -1.07 | -12.49 % | 8 | 187 | 10:12:50 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions