
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.20 | 9.15 | 10.28 | 8.675 | 0.21 | 2.09 % | 2 | 106 | 08:36:12 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.93 | 4.20 | 3.75 | 3.565 | -2.23 | -37.29 % | 7 | 82 | 08:54:30 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.76 | 1.95 | 1.85 | 1.855 | -2.32 | -55.64 % | 264 | 268 | 09:14:19 |
97.00 | 1.16 | 1.36 | 1.37 | 1.26 | -2.25 | -62.15 % | 647 | 859 | 09:14:36 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.32 | 0.38 | 0.35 | 0.35 | -1.94 | -84.72 % | 1,347 | 1,164 | 09:14:20 |
101.00 | 0.18 | 0.23 | 0.21 | 0.205 | -1.73 | -89.18 % | 1,319 | 271 | 09:14:29 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.20 | -92.31 % | 155 | 1,385 | 09:06:10 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.03 | 0.11 | 0.04 | 0.07 | -0.83 | -95.40 % | 727 | 1,412 | 09:09:24 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.70 | -93.33 % | 246 | 476 | 09:09:34 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.09 | 0.12 | 0.09 | 0.105 | -1.05 | -92.11 % | 905 | 1,747 | 09:14:08 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.31 | 0.37 | 0.31 | 0.34 | -1.75 | -84.95 % | 231 | 529 | 09:14:29 |
94.00 | 0.49 | 0.55 | 0.58 | 0.52 | -1.80 | -75.63 % | 713 | 372 | 09:09:47 |
95.00 | 0.72 | 0.80 | 0.76 | 0.76 | -2.00 | -72.46 % | 954 | 1,781 | 09:14:41 |
96.00 | 1.05 | 1.16 | 1.11 | 1.105 | -2.04 | -64.76 % | 765 | 533 | 09:14:51 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.06 | 2.21 | 2.50 | 2.135 | -1.75 | -41.18 % | 82 | 774 | 09:06:28 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.15 | 5.10 | 4.00 | 4.625 | -1.72 | -30.07 % | 1 | 64 | 08:39:27 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.20 | 7.95 | 7.89 | 7.075 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions