
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.00 | 0.00 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
89.00 | 0.00 | 0.00 | 7.93 | 7.93 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
91.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 63 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 34 | - |
94.00 | 0.00 | 0.00 | 4.98 | 4.98 | 0.00 | 0.00 % | 0 | 72 | - |
95.00 | 0.00 | 0.00 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 160 | - |
96.00 | 0.00 | 0.00 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 318 | - |
97.00 | 0.00 | 0.00 | 1.44 | 1.44 | 0.00 | 0.00 % | 0 | 268 | - |
98.00 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 261 | - |
99.00 | 0.00 | 0.00 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 618 | - |
100.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,733 | - |
101.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 736 | - |
102.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 332 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 257 | - |
105.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 603 | - |
106.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 97 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 101 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 136 | - |
91.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 392 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 234 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 377 | - |
100.00 | 0.00 | 0.00 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 73 | - |
101.00 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 38 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 6.51 | 6.51 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.00 | 0.00 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions