We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.29 | Volume | 540 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,020 | Day's Range | 0.10 - 0.35 |
| Open | 0.19 | Prev Close | 0.16 | Last Trade | 1/08/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 5.25 | 3.85 | 22.22 % | 1 | 75 |
| 123.00 | 3.60 | 4.35 | 2.83 | 26.34 % | 1 | 77 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.90 | 2.22 | 1.80 | 80.00 % | 134 | 554 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.61 | 0.86 | 0.65 | 132.14 % | 393 | 883 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.12 | 0.15 | 0.15 | 36.36 % | 103 | 1,026 |
| 130.00 | 0.04 | 0.08 | 0.08 | 33.33 % | 239 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.03 | 0.06 | 0.04 | -66.67 % | 46 | 231 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 0.07 | 0.07 | -78.12 % | 46 | 373 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.25 | 0.46 | 0.46 | -76.65 % | 61 | 142 |
| 127.00 | 0.77 | 0.89 | 0.93 | -63.10 % | 48 | 70 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.15 | 2.93 | 2.97 | 2.77 % | 1 | 144 |
| 130.00 | 3.10 | 3.60 | 3.95 | -24.04 % | 41 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
