
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.10 | 27.30 | 24.28 | 25.70 | -4.81 | -16.53 % | 1 | 6 | 09:19:44 |
312.50 | 21.40 | 24.30 | 27.90 | 22.85 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 18.60 | 21.65 | 21.11 | 20.125 | -3.27 | -13.41 % | 2 | 58 | 13:25:33 |
317.50 | 16.75 | 19.25 | 17.43 | 18.00 | -4.55 | -20.70 % | 10 | 49 | 12:50:59 |
320.00 | 14.40 | 17.25 | 15.78 | 15.825 | 0.58 | 3.82 % | 13 | 89 | 14:14:56 |
322.50 | 12.10 | 14.15 | 13.68 | 13.125 | 0.77 | 5.96 % | 9 | 75 | 13:45:40 |
325.00 | 9.50 | 11.50 | 10.67 | 10.50 | 0.06 | 0.57 % | 14 | 148 | 14:30:09 |
327.50 | 6.70 | 9.00 | 8.36 | 7.85 | -0.09 | -1.07 % | 3 | 87 | 13:56:28 |
330.00 | 4.95 | 6.45 | 5.13 | 5.70 | -0.42 | -7.57 % | 339 | 393 | 14:46:28 |
332.50 | 2.18 | 4.10 | 3.40 | 3.14 | -1.15 | -25.27 % | 635 | 338 | 14:09:24 |
335.00 | 0.01 | 1.48 | 0.42 | 0.745 | -2.30 | -84.56 % | 266 | 579 | 14:59:58 |
337.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.24 | -99.20 % | 117 | 207 | 14:52:43 |
340.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.63 | -98.44 % | 903 | 750 | 14:47:24 |
342.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 333 | 571 | 14:16:26 |
345.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 29 | 663 | 14:52:31 |
347.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 38 | 2,984 | 13:41:51 |
350.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 13 | 1,729 | 14:25:28 |
352.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 8,159 | 12:02:08 |
355.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 74 | 181 | 14:36:53 |
357.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 104 | 09:45:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 20 | 402 | 13:54:50 |
312.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 8 | 74 | 13:31:48 |
315.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 51 | 217 | 14:32:53 |
317.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 14 | 928 | 13:48:35 |
320.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 9 | 606 | 13:35:48 |
322.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 13 | 369 | 10:44:16 |
325.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.23 | -95.83 % | 54 | 329 | 12:16:07 |
327.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 26 | 642 | 14:52:29 |
330.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.52 | -98.11 % | 71 | 292 | 14:30:09 |
332.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83 | -98.81 % | 149 | 1,316 | 14:52:36 |
335.00 | 0.01 | 0.37 | 0.06 | 0.19 | -1.56 | -96.30 % | 728 | 511 | 14:57:47 |
337.50 | 0.72 | 2.65 | 1.83 | 1.685 | -1.37 | -42.81 % | 53 | 107 | 14:53:28 |
340.00 | 3.25 | 5.75 | 4.65 | 4.50 | 0.05 | 1.09 % | 27 | 234 | 14:33:27 |
342.50 | 5.85 | 8.50 | 7.30 | 7.175 | 0.00 | 0.00 % | 0 | 52 | - |
345.00 | 8.30 | 11.60 | 10.00 | 9.95 | -2.14 | -17.63 % | 1 | 49 | 08:37:30 |
347.50 | 10.85 | 13.50 | 15.00 | 12.175 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 13.30 | 16.10 | 15.85 | 14.70 | 1.30 | 8.93 % | 3 | 98 | 08:51:39 |
352.50 | 15.45 | 18.60 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 17.95 | 21.15 | 17.65 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 20.45 | 23.60 | 0.00 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions