Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.76 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.24 | 3.65 | 1.59 | -4.22 % | 10 | 11 |
| 9.00 | 0.74 | 3.15 | 1.07 | 0.00 % | 0 | 11 |
| 9.50 | 0.09 | 2.64 | 0.55 | 83.33 % | 23 | 324 |
| 10.00 | 0.05 | 0.27 | 0.06 | -66.67 % | 799 | 1,447 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 62 | 2,424 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 231 |
| 11.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 82 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.53 | 0.02 | 0.00 % | 0 | 14 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 482 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,221 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 86 | 611 |
| 10.50 | 0.08 | 0.75 | 0.48 | 0.00 % | 0 | 166 |
| 11.00 | 0.32 | 1.65 | 1.68 | 0.00 % | 0 | 0 |
| 11.50 | 0.62 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 4.05 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
