We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 67.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 70.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.20 | 46.00 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 37.20 | 41.00 | 38.00 | 0.00 % | 0 | 15 |
| 210.00 | 27.30 | 31.50 | 28.11 | 0.00 % | 0 | 56 |
| 220.00 | 17.80 | 21.20 | 18.35 | 0.00 % | 0 | 242 |
| 230.00 | 9.20 | 12.40 | 10.00 | 0.00 % | 0 | 625 |
| 240.00 | 2.85 | 6.40 | 4.20 | 0.00 % | 0 | 398 |
| 250.00 | 1.10 | 1.85 | 1.50 | 11.11 % | 2 | 1,913 |
| 260.00 | 0.25 | 0.75 | 0.37 | 0.00 % | 0 | 95 |
| 270.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 0.90 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 0.95 | 0.30 | 0.00 % | 0 | 549 |
| 210.00 | 0.30 | 0.75 | 0.37 | 0.00 % | 0 | 1,471 |
| 220.00 | 0.50 | 1.05 | 0.40 | -55.56 % | 1 | 378 |
| 230.00 | 1.60 | 3.00 | 2.40 | 0.00 % | 0 | 998 |
| 240.00 | 3.90 | 7.70 | 5.80 | 0.00 % | 0 | 65 |
| 250.00 | 11.00 | 14.50 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 20.00 | 23.40 | 21.88 | 0.00 % | 0 | 10 |
| 270.00 | 29.20 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.30 | 43.50 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
