We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 633 | Day's Range | 9.00 - 9.80 |
| Open | 9.80 | Prev Close | 9.20 | Last Trade | 2/04/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.90 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.10 | 41.20 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 32.70 | 35.80 | 35.27 | 0.00 % | 0 | 15 |
| 210.00 | 23.60 | 25.80 | 23.85 | 0.00 % | 0 | 87 |
| 220.00 | 15.20 | 17.40 | 13.96 | -2.38 % | 6 | 236 |
| 230.00 | 8.00 | 9.10 | 9.15 | -0.54 % | 5 | 633 |
| 240.00 | 3.00 | 3.90 | 3.60 | -16.28 % | 11 | 392 |
| 250.00 | 1.10 | 1.60 | 1.40 | -12.50 % | 117 | 1,871 |
| 260.00 | 0.35 | 0.60 | 0.55 | -68.57 % | 4 | 69 |
| 270.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.70 | 0.31 | 0.00 % | 0 | 82 |
| 195.00 | 0.25 | 0.95 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.30 | 0.80 | 0.40 | -20.00 % | 12 | 550 |
| 210.00 | 0.55 | 1.20 | 0.79 | 0.00 % | 30 | 1,703 |
| 220.00 | 1.60 | 2.00 | 1.80 | 9.76 % | 8 | 366 |
| 230.00 | 4.10 | 4.70 | 4.30 | -1.15 % | 101 | 329 |
| 240.00 | 8.80 | 10.90 | 9.04 | 5.73 % | 5 | 52 |
| 250.00 | 16.70 | 18.20 | 16.62 | 2.59 % | 28 | 22 |
| 260.00 | 24.70 | 27.70 | 45.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
