We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 15 |
| 210.00 | 28.11 | 28.11 | 28.11 | 0.00 % | 0 | 56 |
| 220.00 | 18.35 | 18.35 | 18.35 | 0.00 % | 0 | 242 |
| 230.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 625 |
| 240.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 398 |
| 250.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,913 |
| 260.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 95 |
| 270.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 549 |
| 210.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,471 |
| 220.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 378 |
| 230.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 998 |
| 240.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 65 |
| 250.00 | 13.07 | 13.07 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 21.88 | 21.88 | 21.88 | 0.00 % | 0 | 10 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 68.05 | 68.05 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
