We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 2 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 2.90 | Last Trade | 1/07/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.40 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.27 | 2.48 | 1.71 | -14.50 % | 3 | 25 |
| 20.00 | 1.38 | 1.72 | 1.65 | 0.00 % | 0 | 21 |
| 20.50 | 1.10 | 2.32 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.34 | 0.83 | 0.74 | -22.11 % | 9 | 137 |
| 21.50 | 0.27 | 0.81 | 0.49 | 11.36 % | 8 | 217 |
| 22.00 | 0.15 | 0.30 | 0.24 | 4.35 % | 30 | 647 |
| 22.50 | 0.08 | 0.11 | 0.10 | 0.00 % | 167 | 2,172 |
| 23.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 15 | 137 |
| 23.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 50 |
| 20.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 20.50 | 0.05 | 0.08 | 0.12 | 0.00 % | 0 | 110 |
| 21.00 | 0.13 | 0.17 | 0.14 | -44.00 % | 38 | 444 |
| 21.50 | 0.23 | 0.35 | 0.33 | -36.54 % | 1,134 | 2,151 |
| 22.00 | 0.58 | 0.77 | 0.57 | -41.84 % | 52 | 179 |
| 22.50 | 0.84 | 1.37 | 0.95 | -39.10 % | 5 | 33 |
| 23.00 | 1.40 | 1.64 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 1.85 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
