
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 1.06 | 1.32 | 1.28 | 1.19 | 0.28 | 28.00 % | 16 | 191 | 4/04/2025 |
11.50 | 0.38 | 1.09 | 0.92 | 0.735 | 0.19 | 26.03 % | 210 | 37 | 4/04/2025 |
12.00 | 0.35 | 0.70 | 0.65 | 0.525 | 0.19 | 41.30 % | 252 | 72 | 4/04/2025 |
12.50 | 0.21 | 0.65 | 0.24 | 0.43 | -0.08 | -25.00 % | 83 | 561 | 4/04/2025 |
13.00 | 0.16 | 0.47 | 0.33 | 0.315 | 0.18 | 120.00 % | 45 | 68 | 4/04/2025 |
13.50 | 0.10 | 0.54 | 0.25 | 0.32 | 0.18 | 257.14 % | 263 | 200 | 4/04/2025 |
14.00 | 0.02 | 0.20 | 0.15 | 0.11 | 0.10 | 200.00 % | 359 | 164 | 4/04/2025 |
14.50 | 0.07 | 0.49 | 0.10 | 0.28 | -0.04 | -28.57 % | 6 | 7 | 4/04/2025 |
15.00 | 0.03 | 0.28 | 0.08 | 0.155 | -0.05 | -38.46 % | 13 | 3 | 4/04/2025 |
15.50 | 0.08 | 1.65 | 0.08 | 0.865 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 1 | 7,213 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.54 | 0.77 | 0.62 | 0.655 | 0.26 | 72.22 % | 553 | 38 | 4/04/2025 |
11.50 | 0.53 | 1.13 | 0.74 | 0.83 | 0.17 | 29.82 % | 47 | 203 | 4/04/2025 |
12.00 | 0.76 | 1.39 | 1.19 | 1.075 | 0.36 | 43.37 % | 37 | 50 | 4/04/2025 |
12.50 | 1.10 | 1.93 | 1.25 | 1.515 | 0.14 | 12.61 % | 6 | 393 | 4/04/2025 |
13.00 | 1.65 | 2.11 | 2.66 | 1.88 | 1.15 | 76.16 % | 13 | 186 | 4/04/2025 |
13.50 | 1.60 | 2.70 | 1.76 | 2.15 | 0.76 | 76.00 % | 1 | 1 | 4/04/2025 |
14.00 | 2.07 | 3.40 | 2.54 | 2.735 | 0.13 | 5.39 % | 1 | 44 | 4/04/2025 |
14.50 | 2.69 | 3.30 | 3.04 | 2.995 | 0.19 | 6.67 % | 6 | 373 | 4/04/2025 |
15.00 | 2.70 | 3.75 | 3.18 | 3.225 | -0.09 | -2.75 % | 5 | 317 | 4/04/2025 |
15.50 | 3.85 | 4.85 | 3.90 | 4.35 | -0.45 | -10.34 % | 12 | 101 | 4/04/2025 |
16.00 | 4.10 | 5.85 | 4.40 | 4.975 | -0.04 | -0.90 % | 2 | 3 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions