We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 82 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 2/26/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.30 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.30 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.60 | 7.30 | 5.80 | 0.00 % | 0 | 15 |
| 260.00 | 2.65 | 3.00 | 2.52 | 0.00 % | 0 | 15 |
| 270.00 | 0.80 | 1.00 | 0.84 | -8.70 % | 1 | 766 |
| 280.00 | 0.29 | 0.40 | 0.20 | -31.03 % | 1 | 199 |
| 290.00 | 0.05 | 1.30 | 0.07 | -76.67 % | 14 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.90 | 1.15 | 0.45 | 0.00 % | 0 | 2 |
| 240.00 | 2.30 | 2.75 | 2.33 | 0.00 % | 0 | 9 |
| 250.00 | 5.50 | 6.20 | 4.80 | -22.58 % | 1 | 43 |
| 260.00 | 11.10 | 12.10 | 12.10 | 0.00 % | 0 | 9 |
| 270.00 | 18.70 | 21.50 | 17.25 | 0.00 % | 0 | 36 |
| 280.00 | 28.00 | 31.30 | 17.10 | 0.00 % | 0 | 137 |
| 290.00 | 37.50 | 40.50 | 19.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
