Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcan Materials | VMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 0.82% | 259.73 | 16:43:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.53 | 256.16 | 263.76 | 259.73 | 257.63 |
VMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.21 | 264.10 | 250.77 | 259.07 | 674,464 | 1.52 | 0.59% |
| 1 Month | 266.16 | 272.77 | 250.77 | 261.13 | 628,797 | -6.43 | -2.42% |
| 3 Months | 234.00 | 276.58 | 233.51 | 260.70 | 807,941 | 25.73 | 11.00% |
| 6 Months | 197.10 | 276.58 | 195.70 | 239.54 | 759,151 | 62.63 | 31.78% |
| 1 Year | 174.17 | 276.58 | 174.17 | 223.32 | 798,060 | 85.56 | 49.12% |
| 3 Years | 180.00 | 276.58 | 137.54 | 192.40 | 782,511 | 79.73 | 44.29% |
| 5 Years | 126.98 | 276.58 | 65.56 | 164.02 | 882,679 | 132.75 | 104.54% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 259.73 | 2.10 | 0.82% | 257.53 | 263.76 | 256.16 | 1,036,615 |
| Apr 30 2024 | 257.63 | -3.82 | -1.46% | 260.62 | 264.10 | 257.32 | 817,142 |
| Apr 29 2024 | 261.45 | 0.21 | 0.08% | 261.29 | 262.635 | 259.84 | 651,556 |
| Apr 26 2024 | 261.24 | 2.70 | 1.04% | 258.99 | 261.831 | 258.37 | 689,087 |
| Apr 25 2024 | 258.54 | 2.14 | 0.83% | 253.99 | 258.99 | 250.77 | 655,940 |
| Apr 24 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
| Apr 23 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
| Apr 22 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
| Apr 19 2024 | 252.06 | -3.01 | -1.18% | 256.28 | 257.45 | 251.32 | 613,330 |
| Apr 18 2024 | 255.07 | -3.19 | -1.24% | 260.26 | 260.26 | 254.34 | 538,065 |
| Apr 17 2024 | 258.26 | -0.28 | -0.11% | 260.08 | 260.50 | 256.07 | 708,196 |
| Apr 16 2024 | 258.54 | -1.93 | -0.74% | 260.83 | 261.215 | 257.02 | 782,586 |
| Apr 15 2024 | 260.47 | -2.31 | -0.88% | 268.41 | 268.41 | 260.245 | 514,097 |
| Apr 12 2024 | 262.78 | -2.72 | -1.02% | 263.25 | 265.00 | 261.29 | 507,887 |
| Apr 11 2024 | 265.50 | 0.94 | 0.36% | 264.23 | 267.03 | 263.84 | 545,901 |
| Apr 10 2024 | 264.56 | -1.06 | -0.40% | 260.80 | 265.905 | 259.08 | 800,557 |
| Apr 09 2024 | 265.62 | -4.10 | -1.52% | 269.55 | 270.23 | 263.08 | 637,489 |
| Apr 08 2024 | 269.72 | -0.43 | -0.16% | 270.95 | 271.62 | 269.38 | 580,207 |
| Apr 05 2024 | 270.15 | 4.26 | 1.60% | 267.19 | 270.87 | 267.03 | 454,050 |
| Apr 04 2024 | 265.89 | -2.88 | -1.07% | 270.95 | 272.77 | 265.50 | 576,847 |
| Apr 03 2024 | 268.77 | 2.52 | 0.95% | 266.16 | 269.80 | 265.755 | 629,708 |
| Apr 02 2024 | 266.25 | -3.44 | -1.28% | 269.73 | 270.455 | 264.16 | 886,797 |
