
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.50 | 63.00 | 98.13 | 60.75 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 54.40 | 57.50 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 49.20 | 52.50 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.80 | 47.90 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.40 | 38.00 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.50 | 15.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.50 | 8.50 | 6.90 | 7.00 | 0.00 | 0.00 % | 195 | 0 | 3/07/2025 |
230.00 | 0.10 | 3.70 | 2.20 | 1.90 | -6.80 | -75.56 % | 4 | 5 | 3/07/2025 |
240.00 | 0.05 | 1.00 | 1.25 | 0.525 | -3.75 | -75.00 % | 2 | 2 | 3/07/2025 |
250.00 | 1.14 | 2.30 | 0.50 | 1.72 | -0.64 | -56.14 % | 2 | 20 | 3/07/2025 |
260.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.50 | 0.65 | 0.14 | 0.575 | -0.36 | -72.00 % | 3 | 764 | 3/07/2025 |
280.00 | 0.17 | 0.05 | 0.04 | 0.11 | -0.13 | -76.47 % | 20 | 200 | 3/07/2025 |
290.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 85 | - |
300.00 | 1.12 | 2.15 | 1.12 | 1.635 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.40 | 2.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.70 | 1.30 | 0.75 | 1.00 | 0.25 | 50.00 % | 2 | 6 | 3/07/2025 |
210.00 | 1.85 | 5.00 | 1.75 | 3.425 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
220.00 | 4.80 | 8.00 | 6.10 | 6.40 | 4.85 | 388.00 % | 1 | 42 | 3/07/2025 |
230.00 | 9.00 | 12.50 | 13.10 | 10.75 | 8.40 | 178.72 % | 1 | 83 | 3/07/2025 |
240.00 | 18.10 | 22.30 | 8.57 | 20.20 | 0.00 | 0.00 % | 0 | 34 | - |
250.00 | 27.50 | 31.50 | 12.45 | 29.50 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 37.50 | 42.00 | 12.10 | 39.75 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 47.50 | 51.50 | 50.19 | 49.50 | 30.04 | 149.08 % | 1 | 36 | 3/07/2025 |
280.00 | 57.50 | 61.70 | 17.10 | 59.60 | 0.00 | 0.00 % | 0 | 137 | - |
290.00 | 67.50 | 71.50 | 19.00 | 69.50 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 77.30 | 82.00 | 26.80 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 87.30 | 92.00 | 0.00 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions