We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 88.30 | 92.80 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 83.40 | 87.70 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 78.30 | 82.90 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 73.40 | 77.70 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 63.60 | 68.00 | 71.50 | 65.80 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 53.60 | 57.90 | 46.00 | 55.75 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 43.70 | 48.30 | 46.70 | 46.00 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 34.70 | 37.90 | 40.08 | 36.30 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 25.50 | 28.40 | 28.80 | 26.95 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 17.70 | 19.30 | 20.20 | 18.50 | 0.00 | 0.00 % | 0 | 115 | - |
270.00 | 10.90 | 11.80 | 12.75 | 11.35 | 0.00 | 0.00 % | 0 | 92 | - |
280.00 | 5.60 | 6.90 | 6.50 | 6.25 | -1.00 | -13.33 % | 7 | 405 | 1/27/2025 |
290.00 | 2.45 | 3.60 | 3.13 | 3.025 | -0.47 | -13.06 % | 1 | 235 | 1/27/2025 |
300.00 | 1.30 | 1.85 | 1.42 | 1.575 | 0.00 | 0.00 % | 0 | 155 | - |
310.00 | 0.50 | 0.80 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 275 | - |
320.00 | 0.05 | 1.60 | 0.50 | 0.825 | -5.80 | -92.06 % | 25 | 28 | 1/27/2025 |
330.00 | 0.36 | 1.45 | 0.36 | 0.905 | 0.00 | 0.00 % | 0 | 24 | - |
340.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 155 | - |
350.00 | 1.31 | 1.35 | 1.31 | 1.33 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 1.40 | 2.50 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 3.80 | 1.40 | 3.80 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.15 | 2.00 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.10 | 1.70 | 2.30 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.25 | 1.10 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 188 | - |
250.00 | 1.00 | 1.70 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 2.20 | 3.10 | 4.90 | 2.65 | 0.00 | 0.00 % | 0 | 97 | - |
270.00 | 5.10 | 6.00 | 6.30 | 5.55 | 0.10 | 1.61 % | 1 | 78 | 1/27/2025 |
280.00 | 10.30 | 11.30 | 12.00 | 10.80 | 0.00 | 0.00 % | 0 | 254 | - |
290.00 | 16.80 | 18.90 | 29.00 | 17.85 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 24.90 | 27.30 | 17.40 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 34.00 | 37.20 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 43.40 | 46.60 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 53.20 | 57.00 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 62.80 | 67.00 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 72.70 | 76.90 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 82.70 | 87.00 | 0.00 | 84.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions