We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 53 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 8 | Day's Range | 4.75 - 6.26 |
| Open | 5.28 | Prev Close | 10.40 | Last Trade | 7/23/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.70 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.80 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 21.00 | 24.00 | 24.10 | 0.00 % | 2 | 0 |
| 270.00 | 13.20 | 17.00 | 13.27 | 0.00 % | 0 | 3 |
| 280.00 | 7.80 | 11.20 | 14.72 | 0.00 % | 0 | 3 |
| 290.00 | 3.90 | 7.50 | 4.75 | -54.33 % | 53 | 8 |
| 300.00 | 2.15 | 5.00 | 3.60 | -3.49 % | 1 | 2 |
| 310.00 | 0.15 | 3.30 | 0.25 | -85.29 % | 50 | 5 |
| 320.00 | 0.15 | 3.10 | 1.55 | 0.00 % | 10 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 4.90 | 2.50 | 0.00 % | 0 | 15 |
| 250.00 | 1.15 | 3.70 | 3.50 | 0.00 % | 0 | 12 |
| 260.00 | 2.80 | 6.30 | 3.30 | 0.00 % | 4 | 3 |
| 270.00 | 6.10 | 8.70 | 7.50 | 0.00 % | 0 | 3 |
| 280.00 | 10.10 | 13.00 | 10.85 | 0.00 % | 0 | 2 |
| 290.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 31.50 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
