We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 145.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 150.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.50 | 49.30 | 34.10 | 0.00 % | 0 | 35 |
| 330.00 | 35.50 | 39.30 | 30.00 | 0.00 % | 0 | 4 |
| 340.00 | 25.50 | 29.50 | 3.40 | 0.00 % | 0 | 1 |
| 350.00 | 15.50 | 19.50 | 19.42 | 0.00 % | 0 | 5 |
| 360.00 | 8.20 | 10.30 | 13.20 | -28.73 % | 4 | 17 |
| 370.00 | 1.70 | 4.30 | 8.82 | 0.00 % | 0 | 4 |
| 380.00 | 0.05 | 2.90 | 0.96 | -76.59 % | 1 | 4 |
| 390.00 | 0.05 | 2.50 | 0.30 | 0.00 % | 0 | 0 |
| 400.00 | 0.75 | 2.30 | 0.75 | 0.00 % | 0 | 2 |
| 410.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.14 | 0.60 | 0.14 | 0.00 % | 0 | 34 |
| 330.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.10 | 0.50 | 0.65 | -40.37 % | 2 | 7 |
| 360.00 | 0.15 | 3.00 | 2.50 | 0.00 % | 7 | 0 |
| 370.00 | 4.40 | 7.00 | 5.79 | 106.79 % | 3 | 5 |
| 380.00 | 11.40 | 15.00 | 11.90 | 33.71 % | 1 | 1 |
| 390.00 | 21.10 | 25.00 | 22.22 | 58.71 % | 1 | 1 |
| 400.00 | 30.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 40.70 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
