
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.10 | 26.90 | 37.70 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 20.60 | 23.80 | 32.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.60 | 19.10 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.20 | 14.80 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.30 | 11.80 | 7.52 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.50 | 6.30 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 76 | - |
57.50 | 3.50 | 3.80 | 4.40 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.95 | 2.25 | 2.00 | 2.10 | 0.30 | 17.65 % | 10 | 10 | 4/29/2025 |
62.50 | 0.25 | 1.10 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.30 | 0.55 | 0.47 | 0.425 | 0.04 | 9.30 % | 1 | 12 | 4/29/2025 |
67.50 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
72.50 | 0.00 | 1.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 144 | - |
75.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
77.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
80.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 520 | - |
82.50 | 0.00 | 0.05 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.60 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
52.50 | 0.05 | 0.45 | 0.40 | 0.25 | -0.60 | -60.00 % | 50 | 4 | 4/29/2025 |
55.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.35 | -36.84 % | 64 | 22 | 4/29/2025 |
57.50 | 0.90 | 1.20 | 1.10 | 1.05 | -2.26 | -67.26 % | 3 | 171 | 4/29/2025 |
60.00 | 1.85 | 2.20 | 5.75 | 2.025 | 0.00 | 0.00 % | 0 | 163 | - |
62.50 | 2.30 | 3.70 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 4.00 | 7.20 | 11.31 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
67.50 | 6.60 | 8.70 | 11.60 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 9.20 | 12.20 | 2.50 | 10.70 | 0.00 | 0.00 % | 0 | 25 | - |
72.50 | 11.50 | 14.60 | 5.80 | 13.05 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 13.90 | 16.30 | 15.50 | 15.10 | -2.95 | -15.99 % | 1 | 180 | 4/29/2025 |
77.50 | 16.30 | 19.60 | 21.31 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 22.10 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.80 | 24.60 | 6.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions