We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 239 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 476 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 1/03/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.40 | 4.90 | 4.28 | 997.44 % | 282 | 476 |
| 122.00 | 2.93 | 4.45 | 3.70 | 1,581.82 % | 203 | 309 |
| 123.00 | 2.37 | 2.86 | 2.00 | 1,233.33 % | 1,474 | 370 |
| 124.00 | 1.46 | 1.88 | 1.70 | 1,788.89 % | 350 | 496 |
| 125.00 | 0.56 | 1.02 | 0.55 | 1,000.00 % | 1,287 | 584 |
| 126.00 | 0.01 | 0.95 | 0.18 | 260.00 % | 290 | 386 |
| 127.00 | 0.02 | 0.06 | 0.02 | -33.33 % | 87 | 630 |
| 128.00 | 0.10 | 0.04 | 0.04 | -60.00 % | 22 | 143 |
| 129.00 | 0.03 | 0.25 | 0.03 | -25.00 % | 6 | 111 |
| 130.00 | 0.01 | 0.02 | 0.12 | 300.00 % | 43 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.09 | 0.51 | 0.25 | -89.36 % | 8 | 38 |
| 122.00 | 0.01 | 0.03 | 0.03 | -99.26 % | 1,373 | 34 |
| 123.00 | 0.06 | 0.31 | 0.15 | -97.44 % | 60 | 33 |
| 124.00 | 0.01 | 0.20 | 0.10 | -98.26 % | 44 | 39 |
| 125.00 | 0.13 | 0.16 | 0.06 | -99.23 % | 686 | 50 |
| 126.00 | 0.14 | 0.81 | 2.16 | -67.17 % | 2 | 8 |
| 127.00 | 0.56 | 1.87 | 1.38 | -85.44 % | 2 | 7 |
| 128.00 | 1.82 | 3.45 | 5.17 | -63.36 % | 2 | 21 |
| 129.00 | 2.39 | 4.30 | 11.62 | 0.00 % | 0 | 5 |
| 130.00 | 3.45 | 4.85 | 4.50 | -70.08 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
