We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.55 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 1,012 | Day's Range | 9.95 - 9.95 |
| Open | 9.95 | Prev Close | 9.29 | Last Trade | 2/19/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.70 | 5.50 | 5.45 | -32.72 % | 6 | 65 |
| 104.00 | 3.90 | 4.75 | 4.09 | -56.95 % | 1 | 91 |
| 105.00 | 3.45 | 3.65 | 3.50 | -45.40 % | 110 | 1,244 |
| 106.00 | 2.54 | 2.99 | 3.35 | -33.66 % | 42 | 161 |
| 107.00 | 1.97 | 2.41 | 2.55 | -41.24 % | 109 | 255 |
| 108.00 | 1.48 | 1.84 | 1.58 | -55.49 % | 254 | 352 |
| 109.00 | 1.17 | 1.49 | 1.14 | -62.62 % | 662 | 360 |
| 110.00 | 0.86 | 1.05 | 0.80 | -69.23 % | 504 | 1,135 |
| 111.00 | 0.60 | 0.78 | 0.67 | -65.82 % | 1,487 | 1,022 |
| 112.00 | 0.43 | 0.54 | 0.43 | -74.56 % | 476 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.28 | 0.55 | 0.42 | 35.48 % | 43 | 377 |
| 104.00 | 0.33 | 0.60 | 0.57 | 26.67 % | 82 | 995 |
| 105.00 | 0.65 | 0.96 | 0.86 | 21.13 % | 257 | 2,672 |
| 106.00 | 0.93 | 1.36 | 1.15 | 30.68 % | 151 | 478 |
| 107.00 | 1.25 | 1.73 | 1.40 | 35.92 % | 152 | 1,589 |
| 108.00 | 1.84 | 2.26 | 2.18 | 45.33 % | 166 | 722 |
| 109.00 | 2.26 | 2.95 | 2.72 | 59.06 % | 78 | 392 |
| 110.00 | 3.05 | 3.55 | 3.60 | 44.00 % | 80 | 2,164 |
| 111.00 | 3.50 | 4.35 | 4.25 | 45.55 % | 41 | 189 |
| 112.00 | 3.75 | 5.95 | 4.65 | 52.46 % | 13 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
