We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.51 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 161 | Day's Range | 2.72 - 3.35 |
| Open | 2.72 | Prev Close | 5.05 | Last Trade | 2/19/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.50 | 5.90 | 5.80 | -24.68 % | 1 | 21 |
| 103.00 | 4.65 | 4.95 | 5.45 | -32.72 % | 6 | 65 |
| 104.00 | 3.90 | 4.15 | 4.09 | -56.95 % | 1 | 91 |
| 105.00 | 3.15 | 3.40 | 3.55 | -44.62 % | 106 | 1,244 |
| 106.00 | 2.51 | 2.72 | 3.35 | -33.66 % | 42 | 161 |
| 107.00 | 1.93 | 2.15 | 2.55 | -41.24 % | 109 | 255 |
| 108.00 | 1.43 | 1.63 | 1.68 | -52.68 % | 253 | 352 |
| 109.00 | 1.11 | 1.36 | 1.15 | -62.30 % | 608 | 360 |
| 110.00 | 0.80 | 0.91 | 0.90 | -65.38 % | 492 | 1,135 |
| 111.00 | 0.47 | 0.66 | 0.70 | -64.29 % | 1,480 | 1,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.27 | 0.32 | 0.24 | -4.00 % | 59 | 4,124 |
| 103.00 | 0.40 | 0.49 | 0.42 | 35.48 % | 43 | 377 |
| 104.00 | 0.42 | 0.68 | 0.64 | 42.22 % | 79 | 995 |
| 105.00 | 0.86 | 0.97 | 0.86 | 21.13 % | 257 | 2,672 |
| 106.00 | 1.19 | 1.31 | 1.28 | 45.45 % | 149 | 478 |
| 107.00 | 1.55 | 1.79 | 1.40 | 35.92 % | 152 | 1,589 |
| 108.00 | 2.10 | 2.29 | 2.18 | 45.33 % | 166 | 722 |
| 109.00 | 2.67 | 2.97 | 2.72 | 59.06 % | 78 | 392 |
| 110.00 | 3.35 | 3.55 | 2.72 | 8.80 % | 78 | 2,164 |
| 111.00 | 4.15 | 4.35 | 3.80 | 30.14 % | 40 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
