Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.05 | Volume | 20 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 69 | Day's Range | 11.20 - 11.34 |
| Open | 11.20 | Prev Close | 7.79 | Last Trade | 3/14/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.25 | 5.65 | 5.35 | 105.77 % | 235 | 765 |
| 83.00 | 3.70 | 4.65 | 4.00 | 116.22 % | 247 | 475 |
| 84.00 | 2.98 | 3.55 | 3.55 | 173.08 % | 96 | 118 |
| 85.00 | 2.30 | 2.68 | 2.43 | 129.25 % | 351 | 580 |
| 86.00 | 1.23 | 1.65 | 1.48 | 127.69 % | 232 | 520 |
| 87.00 | 0.35 | 0.68 | 0.55 | 27.91 % | 1,124 | 517 |
| 88.00 | 0.01 | 0.11 | 0.01 | -96.55 % | 429 | 1,306 |
| 89.00 | 0.01 | 0.13 | 0.03 | -85.00 % | 99 | 479 |
| 90.00 | 0.01 | 0.02 | 0.01 | -95.00 % | 514 | 1,997 |
| 91.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 230 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.12 | 0.01 | 0.01 | -98.89 % | 61 | 470 |
| 83.00 | 0.01 | 0.24 | 0.01 | -99.24 % | 8 | 378 |
| 84.00 | 0.01 | 0.01 | 0.01 | -99.34 % | 171 | 220 |
| 85.00 | 0.04 | 0.25 | 0.03 | -98.70 % | 359 | 689 |
| 86.00 | 0.07 | 0.44 | 0.03 | -98.95 % | 51 | 267 |
| 87.00 | 0.04 | 0.05 | 0.03 | -99.28 % | 185 | 214 |
| 88.00 | 0.40 | 0.70 | 0.69 | -85.32 % | 16 | 251 |
| 89.00 | 1.07 | 1.85 | 2.11 | -64.30 % | 14 | 107 |
| 90.00 | 2.20 | 3.25 | 2.53 | -65.29 % | 63 | 121 |
| 91.00 | 3.35 | 4.80 | 7.43 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
