Extra Space Storage Quote - E1XR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Extra Space Storage Inc (E1XR34) Share Price

Extra Space Storage Inc (E1XR34)

245.52

17.04

(7.46%)

Closed November 23 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

245.52

Bid

209.93

Ask

0.00

Volume

1

245.52 Day's Range 245.52

154.40 52 Week Range 253.50

Market Cap

Previous Close

228.48

Open

245.52

Last Trade

Last Trade Time

Financial Volume

R$ 246

VWAP

245.52

Average Volume (3m)

229

Shares Outstanding

211,278,000

Dividend Yield

2.51%

PE Ratio

44.23

Earnings Per Share (EPS)

3.8

Revenue

2.56B

Net Profit

803.2M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.extraspace.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Extra Space Storage Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker E1XR34. The last closing price for Extra Space Storage was R$228.48. Over the last year, Extra Space Storage shares have traded in a share price range of R$ 154.40 to R$ 253.50.

Extra Space Storage currently has 211,278,000 shares outstanding. The market capitalization of Extra Space Storage is R$48.27 billion. Extra Space Storage has a price to earnings ratio (PE ratio) of 44.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.04	7.45798319328	228.48	245.52	228.48	30	228.48	DR
4	5.52	2.3	240	252	228.48	115	239.11682213	DR
12	-4.48	-1.792	250	253.5	228.48	229	249.92985203	DR
26	59.22	31.7874396135	186.3	253.5	186.3	155	246.91821149	DR
52	87.6	55.4711246201	157.92	253.5	154.4	95	230.90049642	DR
156	-36.16	-12.8372621414	281.68	329.3	128.83	63	241.84584907	DR
260	124.1	102.207214627	121.42	329.3	121.42	71	220.08760244	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

wingnutt01

wingnutt01 4 minutes ago

https://www.barchart.com/stocks/quotes/FMCC/opinion

nowwhat2

nowwhat2 4 minutes ago

Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?

.

1vman

1vman 5 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

NoMoDo

NoMoDo 6 minutes ago

I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time

PegnVA

PegnVA 6 minutes ago

Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???

nickeli54

nickeli54 6 minutes ago

Anyone want in the AAGC room let me know. It's over in X I'll get you in!!!

racerdave42

racerdave42 7 minutes ago

Alley-oop

Alley-oop 7 minutes ago

$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.

1vman

1vman 7 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

MartinLutherKing

MartinLutherKing 8 minutes ago

You will find it on the moon next week brother🚀🚀🚀🚀

don estaban

don estaban 8 minutes ago

Almost 575 million in fines

nickeli54

nickeli54 8 minutes ago

Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪

weedtrader420

weedtrader420 8 minutes ago

Keep looking up. This rally is not ending.

Alpha14

Alpha14 8 minutes ago

Rnva is debt free with a +22m note from foxo. Why no news or filings?

wingnutt01

wingnutt01 8 minutes ago

https://www.barchart.com/stocks/quotes/FNMA/opinion

1vman

1vman 9 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 9 minutes ago

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 10 minutes ago

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 11 minutes ago

2021 on steroids is coming

Signor

Signor 11 minutes ago

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 11 minutes ago

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 11 minutes ago

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 12 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 13 minutes ago

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 13 minutes ago

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

Extra Space Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions