We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.40 | 10.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.50 | 9.00 | 6.80 | 8.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.60 | 8.00 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 5.50 | 6.00 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 14.00 | 4.60 | 5.10 | 2.95 | 4.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 15.00 | 3.80 | 4.00 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 5,692 | - |
| 16.00 | 2.90 | 3.10 | 2.71 | 3.00 | 0.00 | 0.00 % | 0 | 367 | - |
| 17.00 | 2.15 | 2.25 | 2.20 | 2.20 | 0.15 | 7.32 % | 4 | 430 | 09:59:54 |
| 18.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.03 | 1.91 % | 46 | 1,676 | 13:59:01 |
| 19.00 | 0.95 | 1.05 | 0.93 | 1.00 | -0.17 | -15.45 % | 23 | 436 | 12:02:33 |
| 20.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.10 | -13.33 % | 31 | 2,168 | 14:00:24 |
| 21.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.04 | -10.00 % | 6 | 257 | 14:01:32 |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 175 | 14:40:33 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 343 | - |
| 24.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 499 | - |
| 25.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 474 | - |
| 26.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 376 | - |
| 27.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 77 | - |
| 28.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 378 | - |
| 11.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 12.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 664 | - |
| 13.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 81 | - |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 8 | 429 | 09:12:30 |
| 15.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 50 | 10,854 | 14:01:37 |
| 16.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 268 | - |
| 17.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 5 | 1,169 | 13:30:45 |
| 18.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00 % | 5 | 312 | 14:51:11 |
| 19.00 | 1.20 | 1.35 | 1.30 | 1.275 | -0.20 | -13.33 % | 1 | 51 | 09:38:47 |
| 20.00 | 1.80 | 1.95 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 77 | - |
| 21.00 | 2.45 | 2.80 | 3.30 | 2.625 | 0.00 | 0.00 % | 0 | 54 | - |
| 22.00 | 2.90 | 3.70 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 32 | - |
| 23.00 | 4.10 | 4.70 | 6.65 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 24.00 | 5.00 | 6.60 | 5.60 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 6.00 | 6.60 | 8.59 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 7.00 | 7.70 | 10.85 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.90 | 9.60 | 6.29 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
EnchantedTitan62
8 months ago
EnchantedTitan62
8 months ago
Whale Gunna
11 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
